| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:42:06 AM | 2.9700 | 0 |
| 2024-09-05 | 9:42:14 AM | 3.0000 | 0 |
| 2024-09-05 | 8:02:29 AM | 2.9600 | 0 |
| 2024-09-04 | 9:42:29 PM | 3.0300 | 0 |
| 2024-09-04 | 7:42:19 PM | 3.0900 | 0 |
| 2024-09-04 | 5:41:17 PM | 3.0900 | 0 |
| 2024-09-04 | 3:40:00 PM | 3.0100 | 0 |
| 2024-09-04 | 1:40:42 PM | 2.9500 | 0 |
| 2024-09-04 | 11:40:34 AM | 2.9100 | 0 |
| 2024-09-04 | 9:40:07 AM | 2.8600 | 0 |
| 2024-09-04 | 8:00:43 AM | 2.8000 | 0 |