| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:40:32 PM | 5.330 | 0 |
| 2024-08-27 | 5:42:02 PM | 5.270 | 0 |
| 2024-08-27 | 3:41:58 PM | 4.980 | 0 |
| 2024-08-27 | 1:40:35 PM | 4.980 | 0 |
| 2024-08-27 | 11:40:31 AM | 4.980 | 0 |
| 2024-08-27 | 9:41:11 AM | 4.940 | 0 |
| 2024-08-27 | 8:02:08 AM | 4.940 | 0 |
| 2024-08-26 | 9:42:01 PM | 5.000 | 0 |
| 2024-08-26 | 7:42:11 PM | 5.020 | 0 |
| 2024-08-26 | 5:41:33 PM | 5.090 | 0 |
| 2024-08-26 | 3:41:06 PM | 5.140 | 0 |
| 2024-08-26 | 1:40:20 PM | 5.060 | 0 |
| 2024-08-26 | 11:41:43 AM | 5.050 | 0 |