| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:45:42 AM | 0.6500 | 0 |
| 2024-08-07 | 9:45:37 AM | 0.6100 | 0 |
| 2024-08-07 | 9:02:42 AM | 0.5800 | 0 |
| 2024-08-06 | 9:45:17 PM | 0.6300 | 0 |
| 2024-08-06 | 7:45:51 PM | 0.6300 | 0 |
| 2024-08-06 | 5:45:44 PM | 0.5900 | 0 |
| 2024-08-06 | 3:45:10 PM | 0.5100 | 0 |
| 2024-08-06 | 1:46:28 PM | 0.5100 | 0 |
| 2024-08-06 | 11:46:11 AM | 0.5400 | 0 |
| 2024-08-06 | 9:45:58 AM | 0.6400 | 0 |
| 2024-08-06 | 9:01:23 AM | 0.6200 | 0 |
| 2024-08-05 | 9:46:19 PM | 0.6400 | 0 |
| 2024-08-05 | 7:46:20 PM | 0.6700 | 0 |