| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:47:14 PM | 2.1600 | 0 |
| 2024-10-04 | 11:47:10 AM | 2.1600 | 0 |
| 2024-10-04 | 9:46:59 AM | 2.1400 | 0 |
| 2024-10-04 | 9:01:33 AM | 2.0600 | 0 |
| 2024-10-03 | 9:46:02 PM | 2.0900 | 0 |
| 2024-10-03 | 7:45:48 PM | 2.0900 | 0 |
| 2024-10-03 | 5:45:43 PM | 2.1000 | 0 |
| 2024-10-03 | 3:45:27 PM | 2.1000 | 0 |
| 2024-10-03 | 1:46:24 PM | 2.1500 | 0 |
| 2024-10-03 | 11:46:40 AM | 2.1300 | 0 |
| 2024-10-03 | 9:46:59 AM | 2.1200 | 0 |