| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 20:05:40 | 7.0050 | 100 |
| 18/10/2024 | 20:05:23 | 7.0150 | 100 |
| 18/10/2024 | 20:05:23 | 7.0150 | 100 |
| 18/10/2024 | 20:05:23 | 7.0000 | 100 |
| 18/10/2024 | 20:05:23 | 7.0000 | 100 |
| 18/10/2024 | 20:05:08 | 7.0150 | 100 |
| 18/10/2024 | 20:05:08 | 7.0150 | 100 |
| 18/10/2024 | 20:04:48 | 7.0150 | 100 |
| 18/10/2024 | 20:04:30 | 7.0000 | 100 |
| 18/10/2024 | 20:04:29 | 7.0000 | 300 |
| 18/10/2024 | 20:04:25 | 7.0100 | 100 |
| 18/10/2024 | 20:04:20 | 7.0200 | 100 |
| 18/10/2024 | 20:04:15 | 6.9900 | 100 |