| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:42:57 PM | 2.79 | 0 |
| 2024-08-27 | 2:38:33 PM | 2.79 | 0 |
| 2024-08-27 | 1:38:50 PM | 2.77 | 0 |
| 2024-08-27 | 11:37:24 AM | 2.79 | 0 |
| 2024-08-27 | 9:08:35 AM | 2.76 | 0 |
| 2024-08-26 | 9:37:50 PM | 2.79 | 0 |
| 2024-08-26 | 8:38:03 PM | 2.79 | 0 |
| 2024-08-26 | 7:38:07 PM | 2.79 | 0 |
| 2024-08-26 | 6:38:05 PM | 2.80 | 0 |
| 2024-08-26 | 5:38:09 PM | 2.80 | 0 |
| 2024-08-26 | 4:38:25 PM | 2.82 | 0 |
| 2024-08-26 | 3:42:38 PM | 2.79 | 0 |
| 2024-08-26 | 2:38:38 PM | 2.75 | 0 |