| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:45:28 AM | 0.5600 | 0 |
| 2024-09-27 | 9:01:18 AM | 0.5100 | 0 |
| 2024-09-26 | 9:46:36 PM | 0.5700 | 0 |
| 2024-09-26 | 7:46:51 PM | 0.5700 | 0 |
| 2024-09-26 | 5:46:38 PM | 0.5600 | 0 |
| 2024-09-26 | 3:46:26 PM | 0.5600 | 0 |
| 2024-09-26 | 1:46:53 PM | 0.5500 | 0 |
| 2024-09-26 | 11:46:29 AM | 0.5500 | 0 |
| 2024-09-26 | 9:46:48 AM | 0.5500 | 0 |
| 2024-09-26 | 9:01:30 AM | 0.5400 | 0 |
| 2024-09-25 | 9:46:37 PM | 0.5200 | 0 |
| 2024-09-25 | 7:46:46 PM | 0.5200 | 0 |
| 2024-09-25 | 5:45:01 PM | 0.5200 | 0 |