| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:29:14 PM | 1.530 | - |
| 2024-10-18 | 9:15:15 PM | 1.540 | - |
| 2024-10-18 | 9:15:10 PM | 1.550 | - |
| 2024-10-18 | 9:14:20 PM | 1.540 | - |
| 2024-10-18 | 9:12:25 PM | 1.550 | - |
| 2024-10-18 | 9:12:20 PM | 1.540 | - |
| 2024-10-18 | 9:12:06 PM | 1.550 | - |
| 2024-10-18 | 9:12:01 PM | 1.540 | - |
| 2024-10-18 | 9:11:45 PM | 1.550 | - |
| 2024-10-18 | 9:10:37 PM | 1.540 | - |
| 2024-10-18 | 9:10:10 PM | 1.550 | - |
| 2024-10-18 | 9:06:08 PM | 1.540 | - |
| 2024-10-18 | 9:06:03 PM | 1.530 | - |