| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:17:45 | 0.910 | 0 |
| 09/07/2024 | 15:14:13 | 0.910 | 0 |
| 09/07/2024 | 14:21:26 | 0.910 | 0 |
| 09/07/2024 | 13:19:43 | 0.920 | 0 |
| 09/07/2024 | 12:18:40 | 0.930 | 0 |
| 09/07/2024 | 11:13:51 | 0.930 | 0 |
| 09/07/2024 | 10:26:46 | 0.940 | 0 |
| 09/07/2024 | 10:13:18 | 0.940 | 0 |
| 08/07/2024 | 18:19:07 | 0.940 | 0 |
| 08/07/2024 | 17:17:07 | 0.940 | 0 |
| 08/07/2024 | 16:20:24 | 0.950 | 0 |
| 08/07/2024 | 15:14:58 | 0.960 | 0 |
| 08/07/2024 | 14:21:22 | 0.950 | 0 |