| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:42:02 PM | 2.66 | 0 |
| 2024-09-05 | 5:43:32 PM | 2.66 | 0 |
| 2024-09-05 | 4:44:24 PM | 2.65 | 0 |
| 2024-09-05 | 3:49:53 PM | 2.64 | 0 |
| 2024-09-05 | 2:46:04 PM | 2.59 | 0 |
| 2024-09-05 | 1:43:54 PM | 2.59 | 0 |
| 2024-09-05 | 11:42:33 AM | 2.60 | 0 |
| 2024-09-05 | 8:48:09 AM | 2.60 | 0 |
| 2024-09-04 | 9:41:57 PM | 2.65 | 0 |
| 2024-09-04 | 8:41:27 PM | 2.64 | 0 |
| 2024-09-04 | 7:41:32 PM | 2.64 | 0 |
| 2024-09-04 | 6:41:31 PM | 2.62 | 0 |
| 2024-09-04 | 5:43:07 PM | 2.60 | 0 |