| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:38 PM | 4.0000 | 0 |
| 2024-08-09 | 7:35:26 PM | 4.0000 | 0 |
| 2024-08-09 | 3:36:24 PM | 3.9500 | 0 |
| 2024-08-09 | 1:36:22 PM | 3.9500 | 0 |
| 2024-08-09 | 11:35:52 AM | 4.0600 | 0 |
| 2024-08-09 | 9:36:38 AM | 3.7900 | 0 |
| 2024-08-09 | 8:02:27 AM | 3.9400 | 0 |
| 2024-08-08 | 9:35:06 PM | 4.0400 | 0 |
| 2024-08-08 | 7:35:23 PM | 4.0400 | 0 |
| 2024-08-08 | 3:35:39 PM | 4.0400 | 0 |
| 2024-08-08 | 1:36:14 PM | 4.0800 | 0 |
| 2024-08-08 | 11:36:17 AM | 4.1300 | 0 |
| 2024-08-08 | 8:01:44 AM | 4.6700 | 0 |