| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:37:22 AM | 4.5900 | 0 |
| 2024-10-01 | 8:01:59 AM | 4.4700 | 0 |
| 2024-09-30 | 9:35:13 PM | 4.4600 | 0 |
| 2024-09-30 | 7:35:30 PM | 4.4600 | 0 |
| 2024-09-30 | 3:35:35 PM | 4.4000 | 0 |
| 2024-09-30 | 1:35:42 PM | 4.4000 | 0 |
| 2024-09-30 | 11:35:11 AM | 4.4000 | 0 |
| 2024-09-30 | 9:35:15 AM | 4.3600 | 0 |
| 2024-09-30 | 8:02:03 AM | 4.2700 | 0 |