| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:51:49 PM | 2.390 | 0 |
| 2024-10-11 | 4:50:48 PM | 2.380 | 0 |
| 2024-10-11 | 1:52:12 PM | 2.370 | 0 |
| 2024-10-11 | 10:21:36 AM | 2.380 | 0 |
| 2024-10-10 | 7:53:20 PM | 2.370 | 0 |
| 2024-10-10 | 4:52:09 PM | 2.350 | 0 |
| 2024-10-10 | 1:54:51 PM | 2.330 | 0 |
| 2024-10-10 | 10:22:07 AM | 2.330 | 0 |
| 2024-10-09 | 7:51:31 PM | 2.350 | 0 |
| 2024-10-09 | 4:54:48 PM | 2.380 | 0 |
| 2024-10-09 | 1:50:09 PM | 2.350 | 0 |
| 2024-10-09 | 10:24:35 AM | 2.350 | 0 |
| 2024-10-08 | 7:53:50 PM | 2.330 | 0 |