| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:06:17 PM | 15.450 | 0 |
| 2024-09-02 | 5:49:52 PM | 15.480 | 0 |
| 2024-09-02 | 4:41:58 PM | 15.600 | 0 |
| 2024-09-02 | 4:37:51 PM | 15.610 | 0 |
| 2024-09-02 | 3:51:55 PM | 15.600 | 0 |
| 2024-09-02 | 3:30:52 PM | 15.580 | 0 |
| 2024-09-02 | 2:23:43 PM | 15.580 | 0 |
| 2024-09-02 | 1:12:54 PM | 15.550 | 0 |
| 2024-09-02 | 12:23:49 PM | 15.540 | 0 |
| 2024-09-02 | 12:10:07 PM | 15.530 | 0 |
| 2024-09-02 | 11:04:32 AM | 15.540 | 0 |
| 2024-09-02 | 9:57:39 AM | 15.390 | 0 |
| 2024-09-02 | 8:52:30 AM | 15.230 | 0 |