| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:37:10 PM | 0.410 | 0 |
| 2024-11-18 | 9:03:52 PM | 0.410 | 0 |
| 2024-11-18 | 7:50:39 PM | 0.410 | 0 |
| 2024-11-18 | 6:39:17 PM | 0.410 | 0 |
| 2024-11-18 | 5:32:21 PM | 0.420 | 0 |
| 2024-11-18 | 4:21:48 PM | 0.420 | 0 |
| 2024-11-18 | 4:06:42 PM | 0.440 | 0 |
| 2024-11-18 | 3:15:41 PM | 0.430 | 0 |
| 2024-11-18 | 2:11:02 PM | 0.440 | 0 |
| 2024-11-18 | 1:09:15 PM | 0.450 | 0 |
| 2024-11-18 | 1:06:13 PM | 0.450 | 0 |
| 2024-11-18 | 11:56:59 AM | 0.480 | 0 |
| 2024-11-18 | 10:51:40 AM | 0.470 | 0 |