| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 7:30:33 PM | 0.650 | 0 |
| 10/17/2024 | 7:22:22 PM | 0.650 | 0 |
| 10/17/2024 | 6:34:43 PM | 0.650 | 0 |
| 10/17/2024 | 4:45:53 PM | 0.680 | 0 |
| 10/17/2024 | 3:50:30 PM | 0.690 | 0 |
| 10/17/2024 | 3:28:49 PM | 0.700 | 0 |
| 10/17/2024 | 3:19:38 PM | 0.700 | 0 |
| 10/17/2024 | 2:18:49 PM | 0.700 | 0 |
| 10/17/2024 | 1:33:24 PM | 0.700 | 0 |
| 10/17/2024 | 12:37:59 PM | 0.710 | 0 |
| 10/17/2024 | 11:39:54 AM | 0.710 | 0 |
| 10/17/2024 | 10:53:43 AM | 0.700 | 0 |
| 10/17/2024 | 9:55:10 AM | 0.690 | 0 |