| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:06:53 PM | 6.150 | 0 |
| 2024-11-18 | 6:14:20 PM | 6.150 | 0 |
| 2024-11-18 | 5:25:53 PM | 6.280 | 0 |
| 2024-11-18 | 5:25:07 PM | 6.300 | 0 |
| 2024-11-18 | 4:34:44 PM | 6.270 | 0 |
| 2024-11-18 | 3:59:56 PM | 6.240 | 0 |
| 2024-11-18 | 3:17:50 PM | 6.190 | 0 |
| 2024-11-18 | 2:26:42 PM | 6.200 | 0 |
| 2024-11-18 | 1:38:44 PM | 6.240 | 0 |
| 2024-11-18 | 11:54:04 AM | 6.270 | 0 |
| 2024-11-18 | 10:55:38 AM | 6.260 | 0 |
| 2024-11-18 | 9:55:32 AM | 6.260 | 0 |
| 2024-11-18 | 9:43:41 AM | 6.250 | 0 |