| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:29:11 AM | 5.600 | 0 |
| 2024-07-26 | 9:55:08 AM | 5.400 | 0 |
| 2024-07-25 | 7:41:10 PM | 5.700 | 0 |
| 2024-07-25 | 6:14:09 PM | 5.530 | 0 |
| 2024-07-25 | 5:28:58 PM | 4.720 | 0 |
| 2024-07-25 | 4:41:49 PM | 4.780 | 0 |
| 2024-07-25 | 4:01:10 PM | 4.790 | 0 |
| 2024-07-25 | 3:22:32 PM | 4.790 | 0 |
| 2024-07-25 | 2:33:14 PM | 4.710 | 0 |
| 2024-07-25 | 1:38:18 PM | 4.640 | 0 |
| 2024-07-25 | 12:39:28 PM | 4.640 | 0 |
| 2024-07-25 | 11:44:38 AM | 4.660 | 0 |
| 2024-07-25 | 10:44:49 AM | 4.660 | 0 |