| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:30:53 PM | 6.860 | 0 |
| 2024-11-07 | 11:31:28 AM | 6.810 | 0 |
| 2024-11-07 | 10:44:13 AM | 6.860 | 0 |
| 2024-11-07 | 9:54:52 AM | 6.400 | 0 |
| 2024-11-07 | 9:22:30 AM | 6.270 | 0 |
| 2024-11-06 | 7:33:31 PM | 6.220 | 0 |
| 2024-11-06 | 6:40:03 PM | 6.150 | 0 |
| 2024-11-06 | 5:39:56 PM | 6.230 | 0 |
| 2024-11-06 | 4:45:48 PM | 6.320 | 0 |
| 2024-11-06 | 4:27:54 PM | 6.300 | 0 |
| 2024-11-06 | 4:18:37 PM | 6.260 | 0 |
| 2024-11-06 | 3:57:22 PM | 6.370 | 0 |
| 2024-11-06 | 3:48:40 PM | 6.500 | 0 |