| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:44:46 AM | 1.840 | 0 |
| 7/30/2024 | 9:57:33 AM | 1.830 | 0 |
| 7/29/2024 | 7:32:50 PM | 1.790 | 0 |
| 7/29/2024 | 7:20:29 PM | 1.800 | 0 |
| 7/29/2024 | 6:29:13 PM | 1.800 | 0 |
| 7/29/2024 | 4:43:27 PM | 1.810 | 0 |
| 7/29/2024 | 3:57:13 PM | 1.820 | 0 |
| 7/29/2024 | 3:13:02 PM | 1.820 | 0 |
| 7/29/2024 | 2:21:06 PM | 1.830 | 0 |
| 7/29/2024 | 1:22:17 PM | 1.860 | 0 |
| 7/29/2024 | 12:35:16 PM | 1.890 | 0 |
| 7/29/2024 | 11:43:08 AM | 1.910 | 0 |
| 7/29/2024 | 10:50:19 AM | 1.870 | 0 |