| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 7:30:24 PM | 0.690 | 0 |
| 2024-12-19 | 7:06:40 PM | 0.690 | 0 |
| 2024-12-19 | 6:14:19 PM | 0.700 | 0 |
| 2024-12-19 | 5:22:31 PM | 0.730 | 0 |
| 2024-12-19 | 4:41:56 PM | 0.740 | 0 |
| 2024-12-19 | 4:34:37 PM | 0.740 | 0 |
| 2024-12-19 | 3:19:59 PM | 0.760 | 0 |
| 2024-12-19 | 2:26:30 PM | 0.750 | 0 |
| 2024-12-19 | 1:37:09 PM | 0.740 | 0 |
| 2024-12-19 | 12:38:21 PM | 0.740 | 0 |
| 2024-12-19 | 11:40:59 AM | 0.740 | 0 |
| 2024-12-19 | 10:45:54 AM | 0.750 | 0 |
| 2024-12-19 | 9:52:54 AM | 0.720 | 0 |