| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:34:47 PM | 99.450 | 0 |
| 2024-08-12 | 6:34:20 PM | 99.450 | 0 |
| 2024-08-12 | 4:34:26 PM | 99.450 | 0 |
| 2024-08-12 | 3:34:19 PM | 99.460 | 0 |
| 2024-08-12 | 2:34:33 PM | 99.470 | 0 |
| 2024-08-12 | 1:34:25 PM | 99.460 | 0 |
| 2024-08-12 | 12:34:31 PM | 99.460 | 0 |
| 2024-08-12 | 11:34:24 AM | 99.450 | 0 |
| 2024-08-12 | 10:34:19 AM | 99.460 | 0 |
| 2024-08-12 | 9:34:32 AM | 99.440 | 0 |