| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 17:42:11 | 5.530 | 0 |
| 03/10/2024 | 15:40:16 | 5.580 | 0 |
| 03/10/2024 | 13:40:22 | 5.670 | 0 |
| 03/10/2024 | 11:40:10 | 5.600 | 0 |
| 03/10/2024 | 09:40:08 | 5.610 | 0 |
| 03/10/2024 | 08:01:32 | 5.590 | 0 |
| 02/10/2024 | 21:41:59 | 5.670 | 0 |
| 02/10/2024 | 19:42:29 | 5.670 | 0 |
| 02/10/2024 | 17:42:17 | 5.670 | 0 |
| 02/10/2024 | 15:42:16 | 5.640 | 0 |
| 02/10/2024 | 13:41:28 | 5.670 | 0 |