| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:42:15 AM | 3.7200 | 0 |
| 2024-11-11 | 9:42:17 AM | 3.7200 | 0 |
| 2024-11-11 | 8:01:12 AM | 3.4300 | 0 |
| 2024-11-08 | 9:41:34 PM | 3.5700 | 0 |
| 2024-11-08 | 7:41:05 PM | 3.5700 | 0 |
| 2024-11-08 | 5:40:39 PM | 3.5700 | 0 |
| 2024-11-08 | 3:40:45 PM | 3.6000 | 0 |
| 2024-11-08 | 1:40:51 PM | 3.6000 | 0 |
| 2024-11-08 | 11:41:00 AM | 3.6000 | 0 |
| 2024-11-08 | 9:41:48 AM | 3.6700 | 0 |
| 2024-11-08 | 8:03:49 AM | 3.5000 | 0 |