| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:41:45 AM | 5.250 | 0 |
| 2024-08-30 | 9:40:22 AM | 5.240 | 0 |
| 2024-08-30 | 8:01:24 AM | 5.120 | 0 |
| 2024-08-29 | 9:41:33 PM | 5.130 | 0 |
| 2024-08-29 | 7:41:33 PM | 5.170 | 0 |
| 2024-08-29 | 5:41:00 PM | 5.180 | 0 |
| 2024-08-29 | 3:41:28 PM | 5.210 | 0 |
| 2024-08-29 | 1:41:39 PM | 5.270 | 0 |
| 2024-08-29 | 11:40:55 AM | 5.280 | 0 |
| 2024-08-29 | 9:42:23 AM | 5.270 | 0 |
| 2024-08-29 | 8:00:59 AM | 5.260 | 0 |