| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:46:51 | 0.7500 | 0 |
| 09/07/2024 | 19:46:07 | 0.7500 | 0 |
| 09/07/2024 | 17:46:34 | 0.7500 | 0 |
| 09/07/2024 | 15:45:55 | 0.8300 | 0 |
| 09/07/2024 | 13:45:54 | 0.8600 | 0 |
| 09/07/2024 | 11:45:27 | 0.9100 | 0 |
| 09/07/2024 | 09:46:45 | 0.8400 | 0 |
| 09/07/2024 | 09:01:07 | 0.8400 | 0 |
| 08/07/2024 | 21:45:00 | 0.8400 | 0 |
| 08/07/2024 | 19:45:04 | 0.8400 | 0 |
| 08/07/2024 | 17:46:10 | 0.8500 | 0 |
| 08/07/2024 | 15:46:12 | 0.8500 | 0 |
| 08/07/2024 | 13:45:12 | 0.8500 | 0 |