| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 19:46:39 | 0.4700 | 0 |
| 18/09/2024 | 17:45:51 | 0.4700 | 0 |
| 18/09/2024 | 15:46:55 | 0.4700 | 0 |
| 18/09/2024 | 13:46:12 | 0.4700 | 0 |
| 18/09/2024 | 11:46:54 | 0.4700 | 0 |
| 18/09/2024 | 09:46:58 | 0.4700 | 0 |
| 18/09/2024 | 09:01:25 | 0.4600 | 0 |
| 17/09/2024 | 21:45:13 | 0.4800 | 0 |
| 17/09/2024 | 19:45:03 | 0.4800 | 0 |
| 17/09/2024 | 17:45:05 | 0.4800 | 0 |
| 17/09/2024 | 15:45:47 | 0.4600 | 0 |
| 17/09/2024 | 13:45:43 | 0.4600 | 0 |
| 17/09/2024 | 11:46:03 | 0.4600 | 0 |