| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:46:14 PM | 6.380 | 0 |
| 2024-11-15 | 5:46:20 PM | 6.400 | 0 |
| 2024-11-15 | 3:46:36 PM | 6.430 | 0 |
| 2024-11-15 | 1:46:57 PM | 6.450 | 0 |
| 2024-11-15 | 11:47:06 AM | 6.440 | 0 |
| 2024-11-15 | 9:46:06 AM | 6.330 | 0 |
| 2024-11-15 | 9:00:42 AM | 6.100 | 0 |
| 2024-11-14 | 9:46:07 PM | 6.180 | 0 |
| 2024-11-14 | 7:46:47 PM | 6.210 | 0 |
| 2024-11-14 | 5:46:49 PM | 6.240 | 0 |
| 2024-11-14 | 3:46:44 PM | 6.250 | 0 |