| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:24 AM | 6.610 | 0 |
| 2024-10-03 | 9:45:00 AM | 6.660 | 0 |
| 2024-10-03 | 9:00:59 AM | 6.910 | 0 |
| 2024-10-02 | 9:46:42 PM | 7.080 | 0 |
| 2024-10-02 | 7:46:52 PM | 7.080 | 0 |
| 2024-10-02 | 5:46:35 PM | 7.080 | 0 |
| 2024-10-02 | 3:46:57 PM | 7.080 | 0 |
| 2024-10-02 | 1:47:03 PM | 7.120 | 0 |
| 2024-10-02 | 11:46:45 AM | 7.180 | 0 |
| 2024-10-02 | 9:45:07 AM | 7.420 | 0 |
| 2024-10-02 | 9:01:45 AM | 7.210 | 0 |
| 2024-10-01 | 9:46:11 PM | 7.010 | 0 |