| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:45:49 PM | 2.4800 | 0 |
| 2024-07-15 | 7:45:37 PM | 2.4800 | 0 |
| 2024-07-15 | 5:46:09 PM | 2.4900 | 0 |
| 2024-07-15 | 3:46:37 PM | 2.5000 | 0 |
| 2024-07-15 | 1:46:41 PM | 2.5200 | 0 |
| 2024-07-15 | 11:46:50 AM | 2.5400 | 0 |
| 2024-07-15 | 9:45:03 AM | 2.4900 | 0 |
| 2024-07-15 | 9:01:32 AM | 2.4800 | 0 |
| 2024-07-12 | 9:47:01 PM | 2.4800 | 0 |
| 2024-07-12 | 7:47:10 PM | 2.4900 | 0 |
| 2024-07-12 | 5:46:45 PM | 2.4900 | 0 |