| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:00 AM | 2.5200 | 0 |
| 2024-07-25 | 9:45:05 AM | 2.6000 | 0 |
| 2024-07-25 | 9:00:58 AM | 2.6000 | 0 |
| 2024-07-24 | 9:46:18 PM | 2.6000 | 0 |
| 2024-07-24 | 7:47:01 PM | 2.6000 | 0 |
| 2024-07-24 | 5:46:43 PM | 2.6000 | 0 |
| 2024-07-24 | 3:47:07 PM | 2.6400 | 0 |
| 2024-07-24 | 1:47:12 PM | 2.6500 | 0 |
| 2024-07-24 | 11:46:45 AM | 2.6400 | 0 |
| 2024-07-24 | 9:46:33 AM | 2.6400 | 0 |
| 2024-07-24 | 9:01:07 AM | 2.6400 | 0 |
| 2024-07-23 | 9:46:20 PM | 2.6400 | 0 |
| 2024-07-23 | 7:46:24 PM | 2.6500 | 0 |