| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:47:00 AM | 2.0200 | 0 |
| 2024-11-06 | 9:46:16 AM | 2.0400 | 0 |
| 2024-11-06 | 9:00:57 AM | 1.9100 | 0 |
| 2024-11-05 | 9:46:44 PM | 1.9800 | 0 |
| 2024-11-05 | 7:45:51 PM | 1.9800 | 0 |
| 2024-11-05 | 5:45:18 PM | 1.9800 | 0 |
| 2024-11-05 | 3:45:41 PM | 1.9800 | 0 |
| 2024-11-05 | 1:46:02 PM | 1.9600 | 0 |
| 2024-11-05 | 11:45:16 AM | 1.9300 | 0 |
| 2024-11-05 | 9:45:12 AM | 1.9000 | 0 |
| 2024-11-05 | 9:01:10 AM | 1.8000 | 0 |
| 2024-11-04 | 9:46:30 PM | 1.9100 | 0 |
| 2024-11-04 | 7:46:06 PM | 1.9100 | 0 |