| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:55 AM | 1.7500 | 0 |
| 2024-07-29 | 9:46:20 PM | 1.8100 | 0 |
| 2024-07-29 | 7:46:28 PM | 1.8100 | 0 |
| 2024-07-29 | 5:46:16 PM | 1.8100 | 0 |
| 2024-07-29 | 3:46:30 PM | 1.8200 | 0 |
| 2024-07-29 | 1:46:52 PM | 1.8500 | 0 |
| 2024-07-29 | 11:46:53 AM | 1.9200 | 0 |
| 2024-07-29 | 9:45:11 AM | 1.9200 | 0 |
| 2024-07-29 | 9:01:12 AM | 1.9200 | 0 |
| 2024-07-26 | 9:46:11 PM | 1.9800 | 0 |
| 2024-07-26 | 7:46:33 PM | 1.9800 | 0 |