| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:59 AM | 1.5100 | 0 |
| 2024-07-30 | 9:46:41 AM | 1.5100 | 0 |
| 2024-07-30 | 9:00:52 AM | 1.4300 | 0 |
| 2024-07-29 | 9:46:32 PM | 1.4900 | 0 |
| 2024-07-29 | 7:46:51 PM | 1.4900 | 0 |
| 2024-07-29 | 5:47:01 PM | 1.4900 | 0 |
| 2024-07-29 | 3:46:14 PM | 1.4900 | 0 |
| 2024-07-29 | 1:46:04 PM | 1.5200 | 0 |
| 2024-07-29 | 11:46:36 AM | 1.5900 | 0 |
| 2024-07-29 | 9:46:18 AM | 1.5900 | 0 |
| 2024-07-29 | 9:01:14 AM | 1.5800 | 0 |