| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:43:15 PM | 3.31 | 0 |
| 2024-07-25 | 6:41:55 PM | 3.31 | 0 |
| 2024-07-25 | 5:44:09 PM | 3.29 | 0 |
| 2024-07-25 | 4:44:46 PM | 3.26 | 0 |
| 2024-07-25 | 3:46:48 PM | 3.30 | 0 |
| 2024-07-25 | 2:44:27 PM | 3.26 | 0 |
| 2024-07-25 | 1:43:56 PM | 3.26 | 0 |
| 2024-07-25 | 11:40:04 AM | 3.29 | 0 |
| 2024-07-25 | 8:40:30 AM | 3.27 | 0 |
| 2024-07-24 | 9:41:34 PM | 3.31 | 0 |
| 2024-07-24 | 8:41:49 PM | 3.31 | 0 |
| 2024-07-24 | 7:41:55 PM | 3.34 | 0 |
| 2024-07-24 | 6:41:44 PM | 3.35 | 0 |