| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:59:19 | 6.13 | 0 |
| 12/07/2024 | 16:56:05 | 5.93 | 0 |
| 12/07/2024 | 10:49:21 | 6.12 | 0 |
| 11/07/2024 | 21:09:04 | 6.26 | 0 |
| 11/07/2024 | 17:13:25 | 6.38 | 0 |
| 11/07/2024 | 10:58:25 | 6.22 | 0 |
| 10/07/2024 | 21:09:49 | 6.27 | 0 |
| 10/07/2024 | 20:56:36 | 6.21 | 0 |
| 10/07/2024 | 17:08:00 | 6.24 | 0 |
| 10/07/2024 | 10:57:08 | 6.21 | 0 |
| 09/07/2024 | 20:58:55 | 6.27 | 0 |
| 09/07/2024 | 20:47:50 | 6.29 | 0 |
| 09/07/2024 | 16:59:04 | 6.36 | 0 |