| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:05:11 | 9.270 | 0 |
| 12/07/2024 | 17:01:51 | 9.440 | 0 |
| 12/07/2024 | 14:01:10 | 9.120 | 0 |
| 12/07/2024 | 10:32:54 | 9.200 | 0 |
| 11/07/2024 | 20:00:21 | 9.190 | 0 |
| 11/07/2024 | 17:01:19 | 9.030 | 0 |
| 11/07/2024 | 14:03:40 | 9.170 | 0 |
| 11/07/2024 | 10:33:42 | 9.140 | 0 |
| 10/07/2024 | 20:03:56 | 9.250 | 0 |
| 10/07/2024 | 17:02:28 | 9.230 | 0 |
| 10/07/2024 | 14:00:23 | 9.190 | 0 |
| 10/07/2024 | 10:30:28 | 9.190 | 0 |
| 09/07/2024 | 20:03:16 | 9.180 | 0 |