| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 14:04:32 | 1.350 | 0 |
| 03/09/2024 | 13:07:23 | 1.280 | 0 |
| 03/09/2024 | 12:10:50 | 1.280 | 0 |
| 03/09/2024 | 11:20:49 | 1.260 | 0 |
| 03/09/2024 | 10:24:35 | 1.240 | 0 |
| 03/09/2024 | 09:40:19 | 1.310 | 0 |
| 03/09/2024 | 09:20:19 | 1.300 | 0 |
| 02/09/2024 | 18:18:59 | 1.370 | 0 |
| 02/09/2024 | 17:19:40 | 1.360 | 0 |
| 02/09/2024 | 16:34:03 | 1.350 | 0 |
| 02/09/2024 | 16:33:27 | 1.360 | 0 |
| 02/09/2024 | 16:18:49 | 1.350 | 0 |
| 02/09/2024 | 15:55:58 | 1.350 | 0 |