| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:21:24 AM | 1.110 | 0 |
| 2024-09-05 | 8:33:23 AM | 1.110 | 0 |
| 2024-09-04 | 7:38:49 PM | 1.220 | 0 |
| 2024-09-04 | 7:09:10 PM | 1.190 | 0 |
| 2024-09-04 | 6:24:09 PM | 1.190 | 0 |
| 2024-09-04 | 5:30:09 PM | 1.180 | 0 |
| 2024-09-04 | 4:50:16 PM | 1.200 | 0 |
| 2024-09-04 | 4:41:00 PM | 1.200 | 0 |
| 2024-09-04 | 3:50:41 PM | 1.300 | 0 |
| 2024-09-04 | 3:36:28 PM | 1.330 | 0 |
| 2024-09-04 | 2:48:07 PM | 1.410 | 0 |
| 2024-09-04 | 1:59:57 PM | 1.410 | 0 |
| 2024-09-04 | 1:09:40 PM | 1.430 | 0 |