| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:32:41 AM | 3.830 | 0 |
| 2024-07-05 | 9:27:37 AM | 3.830 | 0 |
| 2024-07-05 | 8:32:46 AM | 3.810 | 0 |
| 2024-07-04 | 6:25:57 PM | 3.860 | 0 |
| 2024-07-04 | 5:25:02 PM | 3.900 | 0 |
| 2024-07-04 | 4:36:10 PM | 3.900 | 0 |
| 2024-07-04 | 3:46:56 PM | 3.910 | 0 |
| 2024-07-04 | 3:38:12 PM | 3.910 | 0 |
| 2024-07-04 | 2:45:31 PM | 3.880 | 0 |
| 2024-07-04 | 1:48:04 PM | 3.880 | 0 |
| 2024-07-04 | 12:58:52 PM | 3.860 | 0 |
| 2024-07-04 | 12:04:14 PM | 3.900 | 0 |
| 2024-07-04 | 11:16:39 AM | 3.900 | 0 |