| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:35:41 PM | 0.350 | 0 |
| 2024-08-06 | 4:22:46 PM | 0.370 | 0 |
| 2024-08-06 | 3:14:42 PM | 0.330 | 0 |
| 2024-08-06 | 2:04:33 PM | 0.340 | 0 |
| 2024-08-06 | 1:04:02 PM | 0.340 | 0 |
| 2024-08-06 | 12:00:01 PM | 0.360 | 0 |
| 2024-08-06 | 10:56:54 AM | 0.420 | 0 |
| 2024-08-06 | 9:50:27 AM | 0.450 | 0 |
| 2024-08-06 | 9:49:51 AM | 0.460 | 0 |
| 2024-08-06 | 8:51:45 AM | 0.490 | 0 |
| 2024-08-05 | 9:44:59 PM | 0.470 | 0 |
| 2024-08-05 | 9:06:15 PM | 0.480 | 0 |
| 2024-08-05 | 7:53:44 PM | 0.480 | 0 |