| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:20:37 PM | 0.300 | 0 |
| 2024-08-02 | 4:00:38 PM | 0.320 | 0 |
| 2024-08-02 | 3:50:29 PM | 0.320 | 0 |
| 2024-08-02 | 3:35:56 PM | 0.310 | 0 |
| 2024-08-02 | 3:20:38 PM | 0.320 | 0 |
| 2024-08-02 | 3:01:02 PM | 0.320 | 0 |
| 2024-08-02 | 2:50:59 PM | 0.340 | 0 |
| 2024-08-02 | 2:35:25 PM | 0.310 | 0 |
| 2024-08-02 | 2:20:27 PM | 0.330 | 0 |
| 2024-08-02 | 2:00:40 PM | 0.320 | 0 |
| 2024-08-02 | 1:50:27 PM | 0.310 | 0 |
| 2024-08-02 | 1:35:47 PM | 0.310 | 0 |
| 2024-08-02 | 1:20:29 PM | 0.310 | 0 |