| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:20:38 PM | 0.210 | 0 |
| 2024-11-19 | 3:01:05 PM | 0.198 | 0 |
| 2024-11-19 | 2:50:53 PM | 0.195 | 0 |
| 2024-11-19 | 2:35:32 PM | 0.195 | 0 |
| 2024-11-19 | 2:20:27 PM | 0.196 | 0 |
| 2024-11-19 | 2:00:40 PM | 0.210 | 0 |
| 2024-11-19 | 1:50:26 PM | 0.210 | 0 |
| 2024-11-19 | 1:35:51 PM | 0.198 | 0 |
| 2024-11-19 | 1:20:30 PM | 0.200 | 0 |
| 2024-11-19 | 1:01:02 PM | 0.199 | 0 |
| 2024-11-19 | 12:50:54 PM | 0.199 | 0 |
| 2024-11-19 | 12:35:25 PM | 0.198 | 0 |
| 2024-11-19 | 12:20:29 PM | 0.195 | 0 |