| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:29:02 PM | 1.490 | 0 |
| 2024-08-28 | 7:00:42 PM | 1.490 | 0 |
| 2024-08-28 | 6:04:30 PM | 1.490 | 0 |
| 2024-08-28 | 5:17:48 PM | 1.510 | 0 |
| 2024-08-28 | 5:08:32 PM | 1.510 | 0 |
| 2024-08-28 | 4:32:38 PM | 1.510 | 0 |
| 2024-08-28 | 3:56:23 PM | 1.520 | 0 |
| 2024-08-28 | 3:30:25 PM | 1.500 | 0 |
| 2024-08-28 | 2:42:37 PM | 1.470 | 0 |
| 2024-08-28 | 1:45:01 PM | 1.480 | 0 |
| 2024-08-28 | 12:47:22 PM | 1.460 | 0 |
| 2024-08-28 | 11:48:47 AM | 1.440 | 0 |
| 2024-08-28 | 10:54:31 AM | 1.430 | 0 |