| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:36:23 PM | 1.830 | 0 |
| 2024-07-12 | 7:06:53 PM | 1.830 | 0 |
| 2024-07-12 | 6:18:37 PM | 1.830 | 0 |
| 2024-07-12 | 4:40:12 PM | 1.840 | 0 |
| 2024-07-12 | 3:58:57 PM | 1.820 | 0 |
| 2024-07-12 | 2:54:42 PM | 1.840 | 0 |
| 2024-07-12 | 2:07:42 PM | 1.830 | 0 |
| 2024-07-12 | 1:21:10 PM | 1.840 | 0 |
| 2024-07-12 | 12:57:57 PM | 1.840 | 0 |
| 2024-07-12 | 12:28:21 PM | 1.830 | 0 |
| 2024-07-12 | 11:35:22 AM | 1.820 | 0 |
| 2024-07-12 | 10:41:41 AM | 1.840 | 0 |
| 2024-07-12 | 9:52:37 AM | 1.820 | 0 |