| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:31:08 PM | 1.740 | 0 |
| 2024-08-09 | 7:12:18 PM | 1.720 | 0 |
| 2024-08-09 | 6:22:32 PM | 1.710 | 0 |
| 2024-08-09 | 4:48:49 PM | 1.730 | 0 |
| 2024-08-09 | 4:43:12 PM | 1.730 | 0 |
| 2024-08-09 | 3:46:42 PM | 1.700 | 0 |
| 2024-08-09 | 3:00:10 PM | 1.720 | 0 |
| 2024-08-09 | 2:07:38 PM | 1.740 | 0 |
| 2024-08-09 | 1:15:50 PM | 1.750 | 0 |
| 2024-08-09 | 12:25:40 PM | 1.760 | 0 |
| 2024-08-09 | 11:31:26 AM | 1.800 | 0 |
| 2024-08-09 | 10:36:25 AM | 1.810 | 0 |
| 2024-08-09 | 9:45:28 AM | 1.780 | 0 |