| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:33:13 | 1.880 | 0 |
| 10/07/2024 | 19:06:30 | 1.880 | 0 |
| 10/07/2024 | 18:17:59 | 1.870 | 0 |
| 10/07/2024 | 17:29:54 | 1.870 | 0 |
| 10/07/2024 | 16:38:30 | 1.860 | 0 |
| 10/07/2024 | 16:30:38 | 1.860 | 0 |
| 10/07/2024 | 15:58:07 | 1.870 | 0 |
| 10/07/2024 | 15:04:46 | 1.870 | 0 |
| 10/07/2024 | 14:15:59 | 1.870 | 0 |
| 10/07/2024 | 13:23:57 | 1.870 | 0 |
| 10/07/2024 | 12:24:36 | 1.890 | 0 |
| 10/07/2024 | 11:51:44 | 1.890 | 0 |
| 10/07/2024 | 11:35:50 | 1.890 | 0 |