| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:08:41 AM | 7.270 | 0 |
| 2024-10-09 | 8:30:30 PM | 7.110 | 0 |
| 2024-10-09 | 7:30:37 PM | 7.130 | 0 |
| 2024-10-09 | 6:56:52 PM | 7.090 | 0 |
| 2024-10-09 | 6:08:32 PM | 7.100 | 0 |
| 2024-10-09 | 5:20:04 PM | 7.140 | 0 |
| 2024-10-09 | 4:30:43 PM | 7.080 | 0 |
| 2024-10-09 | 4:26:43 PM | 7.070 | 0 |
| 2024-10-09 | 4:04:42 PM | 7.080 | 0 |
| 2024-10-09 | 3:53:27 PM | 7.050 | 0 |
| 2024-10-09 | 3:09:30 PM | 6.950 | 0 |
| 2024-10-09 | 2:17:34 PM | 7.070 | 0 |
| 2024-10-09 | 1:26:10 PM | 7.070 | 0 |