| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:11 | 2.1700 | 0 |
| 12/07/2024 | 19:47:05 | 2.1800 | 0 |
| 12/07/2024 | 17:47:05 | 2.1800 | 0 |
| 12/07/2024 | 15:45:57 | 2.1800 | 0 |
| 12/07/2024 | 13:46:23 | 2.1800 | 0 |
| 12/07/2024 | 11:45:00 | 2.1600 | 0 |
| 12/07/2024 | 09:46:05 | 2.1600 | 0 |
| 12/07/2024 | 09:00:36 | 2.1500 | 0 |
| 11/07/2024 | 21:45:18 | 2.1300 | 0 |
| 11/07/2024 | 19:45:33 | 2.1300 | 0 |
| 11/07/2024 | 17:46:00 | 2.1300 | 0 |
| 11/07/2024 | 15:45:58 | 2.1300 | 0 |
| 11/07/2024 | 13:46:39 | 2.1500 | 0 |