| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:59 AM | 2.0600 | 0 |
| 2024-07-25 | 9:46:44 AM | 2.0900 | 0 |
| 2024-07-25 | 9:01:20 AM | 2.1100 | 0 |
| 2024-07-24 | 9:45:38 PM | 2.1700 | 0 |
| 2024-07-24 | 7:45:26 PM | 2.1800 | 0 |
| 2024-07-24 | 5:45:11 PM | 2.1800 | 0 |
| 2024-07-24 | 3:45:14 PM | 2.1700 | 0 |
| 2024-07-24 | 1:45:39 PM | 2.1500 | 0 |
| 2024-07-24 | 11:45:46 AM | 2.1400 | 0 |
| 2024-07-24 | 9:45:01 AM | 2.1400 | 0 |
| 2024-07-24 | 9:00:40 AM | 2.1700 | 0 |
| 2024-07-23 | 9:46:26 PM | 2.1900 | 0 |
| 2024-07-23 | 7:46:07 PM | 2.1900 | 0 |