| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:05:45 PM | 1.46 | 0 |
| 2024-07-02 | 1:05:05 PM | 1.46 | 0 |
| 2024-07-02 | 12:05:26 PM | 1.44 | 0 |
| 2024-07-02 | 10:21:45 AM | 1.42 | 0 |
| 2024-07-02 | 8:08:38 AM | 1.42 | 0 |
| 2024-07-01 | 6:09:32 PM | 1.41 | 0 |
| 2024-07-01 | 5:04:58 PM | 1.44 | 0 |
| 2024-07-01 | 4:04:53 PM | 1.43 | 0 |
| 2024-07-01 | 3:04:35 PM | 1.43 | 0 |
| 2024-07-01 | 2:05:25 PM | 1.44 | 0 |
| 2024-07-01 | 1:04:51 PM | 1.43 | 0 |
| 2024-07-01 | 12:05:24 PM | 1.42 | 0 |
| 2024-07-01 | 11:05:17 AM | 1.41 | 0 |