| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:20:56 PM | 4.680 | 0 |
| 2024-11-08 | 1:20:54 PM | 4.680 | 0 |
| 2024-11-08 | 12:20:52 PM | 4.680 | 0 |
| 2024-11-08 | 11:21:00 AM | 4.680 | 0 |
| 2024-11-08 | 10:20:43 AM | 4.700 | 0 |
| 2024-11-08 | 9:20:46 AM | 4.710 | 0 |
| 2024-11-07 | 4:20:57 PM | 4.740 | 0 |
| 2024-11-07 | 3:21:03 PM | 4.760 | 0 |
| 2024-11-07 | 2:21:10 PM | 4.720 | 0 |
| 2024-11-07 | 1:20:58 PM | 4.720 | 0 |
| 2024-11-07 | 12:21:01 PM | 4.720 | 0 |