| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:20:53 AM | 4.370 | 0 |
| 2024-10-07 | 10:20:42 AM | 4.390 | 0 |
| 2024-10-07 | 9:20:40 AM | 4.430 | 0 |
| 2024-10-04 | 4:20:59 PM | 4.420 | 0 |
| 2024-10-04 | 3:20:55 PM | 4.400 | 0 |
| 2024-10-04 | 2:20:53 PM | 4.390 | 0 |
| 2024-10-04 | 1:20:51 PM | 4.400 | 0 |
| 2024-10-04 | 12:20:41 PM | 4.410 | 0 |
| 2024-10-04 | 11:20:46 AM | 4.420 | 0 |
| 2024-10-04 | 10:20:42 AM | 4.410 | 0 |
| 2024-10-04 | 9:20:41 AM | 4.400 | 0 |