| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:49 AM | 2.350 | 0 |
| 2024-07-25 | 10:20:44 AM | 2.340 | 0 |
| 2024-07-25 | 9:20:44 AM | 2.350 | 0 |
| 2024-07-24 | 4:21:02 PM | 2.480 | 0 |
| 2024-07-24 | 3:21:00 PM | 2.490 | 0 |
| 2024-07-24 | 2:20:50 PM | 2.500 | 0 |
| 2024-07-24 | 1:20:50 PM | 2.500 | 0 |
| 2024-07-24 | 12:20:51 PM | 2.500 | 0 |
| 2024-07-24 | 11:20:45 AM | 2.480 | 0 |
| 2024-07-24 | 10:20:45 AM | 2.460 | 0 |
| 2024-07-24 | 9:20:43 AM | 2.470 | 0 |